UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chipotle Mexican Grill, Inc. Logo

Chipotle Mexican Grill, Inc. (CMG)

BMV

Currency in MXN
640.00
-5.00 (-0.78%)

Closed

Aug 25, 2026

Day's Range

638.00
641.00

52 wk Range

485.00
810.00

Historical Data - CMG - Chipotle Mexican Grill, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026568.10568.10568.10568.100
May 26, 2026560.09560.09555.29558.0014.51K
May 27, 2026573.00574.00567.01567.4814.90K
May 28, 2026560.00565.26555.40556.3114.94K
May 29, 2026558.00568.00558.00558.018.44K
Jun 1, 2026555.28555.28530.00531.583.04K
Jun 2, 2026532.01532.01504.00507.078.39K
Jun 3, 2026509.60509.60490.00498.005.57K
Jun 4, 2026505.00505.00485.00486.671.28K
Jun 5, 2026510.00522.00510.00515.0010.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.