UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CME Group Inc. Logo

CME Group Inc. (CME)

NASDAQ

Currency in USD
277.30
-1.87 (-0.67%)

Closed

Aug 25, 2026

Day's Range

273.35
279.26

52 wk Range

218.31
329.16

Historical Data - CME - CME Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026290.01290.85280.66282.542.33M
May 27, 2026280.92281.75277.01279.102.86M
May 28, 2026279.63280.39277.10277.422.14M
May 29, 2026277.04279.82272.28273.546.45M
Jun 1, 2026272.14274.19257.22257.766.26M
Jun 2, 2026258.50260.42244.56250.538.50M
Jun 3, 2026254.23257.50251.28252.645.09M
Jun 4, 2026256.23259.04254.33256.053.68M
Jun 5, 2026257.48259.45255.42257.393.51M
Jun 8, 2026255.60256.04249.81252.023.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.