UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CM

Computer Direct Group Ltd. (CMDR)

TASE

Currency in ILA
30,890.00
-580.00 (-1.84%)

Closed

Aug 24, 2026

Day's Range

30,570.00
31,400.00

52 wk Range

26,950.00
54,000.00

Historical Data - CMDR - Computer Direct Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202632,500.0033,950.0032,500.0033,530.00135
May 26, 202633,530.0034,520.0033,490.0033,940.00103
May 27, 202633,030.0034,260.0032,700.0032,990.00445
May 28, 202633,440.0033,440.0032,250.0032,360.00110
May 29, 202632,360.0032,600.0031,540.0032,230.00374
Jun 1, 202632,230.0033,770.0031,980.0032,440.00369
Jun 2, 202632,440.0034,860.0032,440.0034,550.00555
Jun 3, 202634,550.0034,590.0033,350.0034,020.00246
Jun 4, 202634,020.0034,640.0033,350.0033,720.00102
Jun 5, 202633,380.0034,700.0033,380.0033,920.0080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.