UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Costamare Bulkers Holdings Limited Logo

Costamare Bulkers Holdings Limited (CMDB)

NYSE

Currency in USD
20.60
+0.38 (+1.88%)

Real-time Data

01:30 PM

Day's Range

19.95
20.66

52 wk Range

9.62
20.92

Historical Data - CMDB - Costamare Bulkers Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.1518.4617.6217.6339.80K
May 27, 202617.7618.4816.8416.9338.80K
May 28, 202616.9917.0016.3916.6150.50K
May 29, 202616.4716.7816.0916.1429.20K
Jun 1, 202616.1016.9716.1016.6455.20K
Jun 2, 202616.7517.1916.4716.5656.30K
Jun 3, 202616.5516.6716.2116.2552.50K
Jun 4, 202616.4516.9316.4516.7920.50K
Jun 5, 202616.9417.0516.5116.5123.50K
Jun 8, 202616.6316.8716.5316.6433.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.