UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Comcast Corp Logo

Comcast Corp (CMCSA)

SIX

Currency in CHF
21.39
+0.15 (+0.68%)

Real-time Data

07:00 AM

Day's Range

21.39
21.39

52 wk Range

18.29
41.09

Historical Data - CMCSA - Comcast Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.6919.6919.6919.690
May 27, 202619.9119.9119.9119.910
May 28, 202619.7419.7419.7419.740
May 29, 202619.7419.7419.7419.740
Jun 1, 202619.5419.5419.5419.540
Jun 2, 202619.5419.5419.5419.540
Jun 3, 202618.8618.8618.8618.860
Jun 4, 202618.8618.8618.8618.860
Jun 5, 202618.8318.8318.8318.830
Jun 8, 202618.8318.8318.8318.830
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.