UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CM.com N.V. Logo

CM.com N.V. (CMCOM)

Euronext

Currency in EUR
6.84
-0.07 (-1.01%)

Real-time Data

07:00 AM

Day's Range

6.80
6.93

52 wk Range

3.90
7.60

Historical Data - CMCOM - CM.com N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.937.006.856.9832.34K
May 26, 20266.887.136.887.0820.83K
May 27, 20267.057.106.877.0530.06K
May 28, 20267.057.096.977.087.24K
May 29, 20267.047.257.037.2070.08K
Jun 1, 20267.127.347.087.2951.50K
Jun 2, 20267.237.327.047.2323.34K
Jun 3, 20267.007.176.736.9433.14K
Jun 4, 20266.807.086.807.0813.75K
Jun 5, 20266.907.076.726.7328.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.