UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Commercial Metals Company Logo

Commercial Metals Company (CMC)

NYSE

Currency in USD
66.85
+1.98 (+3.05%)

Closed

Aug 25, 2026

Day's Range

64.60
67.18

52 wk Range

53.08
84.87

Historical Data - CMC - Commercial Metals Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202672.2174.1272.0073.73677.70K
May 27, 202674.0576.8773.6976.571.33M
May 28, 202675.8177.7574.9976.981.23M
May 29, 202678.2378.2375.5876.051.29M
Jun 1, 202675.0076.6674.0175.751.21M
Jun 2, 202675.8477.5075.6876.59941.70K
Jun 3, 202675.9777.0975.6876.58883.30K
Jun 4, 202675.1777.2175.0076.271.22M
Jun 5, 202675.5676.2473.3574.151.09M
Jun 8, 202674.5875.1673.1773.541.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.