UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cembra Money Bank AG Logo

Cembra Money Bank AG (CMBN)

SIX

Currency in CHF
87.80
+1.20 (+1.39%)

Closed

Aug 25, 2026

Day's Range

86.30
88.65

52 wk Range

84.50
105.50

Historical Data - CMBN - Cembra Money Bank AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202695.9096.9095.7596.3048.90K
May 27, 202696.0097.2096.0096.9546.68K
May 28, 202696.8097.3596.4096.7529.69K
May 29, 202697.3597.3593.5595.00123.79K
Jun 1, 202694.3095.2593.9094.5051.63K
Jun 2, 202694.4595.3094.2594.2530.65K
Jun 3, 202694.2594.9593.2593.7035.58K
Jun 4, 202693.6095.2593.3594.6530.78K
Jun 5, 202695.8095.9094.7594.9532.18K
Jun 8, 202694.9595.3094.4095.0526.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.