UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Columbia Banking System, Inc. Logo

Columbia Banking System, Inc. (CM6)

FSX

Currency in EUR
28.80
+0.60 (+2.13%)

Real-time Data

06:00 AM

Day's Range

28.80
29.20

52 wk Range

20.40
29.20

Historical Data - CM6 - Columbia Banking System, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.4025.6025.4025.4010
May 26, 202625.4025.6025.4025.600
May 27, 202625.6026.0025.4025.4077
May 28, 202625.6025.6025.2025.200
May 29, 202625.2025.2025.2025.200
Jun 1, 202625.2025.2025.2025.2077
Jun 2, 202624.8025.0024.8025.000
Jun 3, 202625.0025.0024.6024.600
Jun 4, 202624.4025.2024.4025.200
Jun 5, 202625.2025.8025.2025.8077
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.