UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Celestica Inc. Logo

Celestica Inc. (CLS)

BCBA

Currency in ARS
24,330.00
+750.00 (+3.18%)

Closed

Aug 25, 2026

Day's Range

23,880.00
24,530.00

52 wk Range

12,525.00
35,520.00

Historical Data - CLS - Celestica Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628,200.0028,200.0027,300.0027,660.002.62K
May 27, 202626,560.0027,040.0026,340.0026,400.002.29K
May 28, 202626,080.0026,660.0025,240.0026,000.002.55K
May 29, 202626,340.0028,760.0026,340.0028,720.003.43K
Jun 1, 202629,760.0031,960.0029,120.0031,540.002.97K
Jun 2, 202632,500.0035,520.0032,500.0035,420.009.61K
Jun 3, 202634,280.0034,920.0033,320.0034,620.003.17K
Jun 4, 202630,940.0032,320.0030,560.0032,060.0013.92K
Jun 5, 202630,500.0030,640.0027,760.0028,040.0017.50K
Jun 8, 202629,100.0029,480.0028,400.0029,300.003.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.