UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CLP Holdings Ltd. Sponsored ADR Logo

CLP Holdings Ltd. Sponsored ADR (CLP1)

FSX

Currency in EUR
8.30
-0.10 (-1.19%)

Real-time Data

06:00 AM

Day's Range

8.30
8.45

52 wk Range

6.85
8.55

Historical Data - CLP1 - CLP Holdings Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.408.408.408.400
May 26, 20268.308.308.208.201K
May 27, 20268.258.258.158.150
May 28, 20268.208.208.108.100
May 29, 20268.258.258.158.150
Jun 1, 20268.058.057.957.950
Jun 2, 20267.957.957.907.900
Jun 3, 20267.907.957.907.900
Jun 4, 20267.857.907.807.800
Jun 5, 20267.907.907.807.801K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.