UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Clean Energy Fuels Corp. Logo

Clean Energy Fuels Corp. (CLNE)

NASDAQ

Currency in USD
1.57
-0.02 (-1.26%)

Closed

Aug 25, 2026

Day's Range

1.57
1.61

52 wk Range

1.54
3.11

Historical Data - CLNE - Clean Energy Fuels Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.032.092.022.041.39M
May 27, 20262.012.072.002.041.18M
May 28, 20262.042.132.032.071.53M
May 29, 20262.052.082.032.04883.60K
Jun 1, 20262.082.142.032.051.40M
Jun 2, 20262.042.152.022.112.08M
Jun 3, 20262.112.112.012.01915K
Jun 4, 20262.012.041.992.01985.10K
Jun 5, 20262.012.021.921.931.46M
Jun 8, 20261.951.991.941.971.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.