UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
CL

Climb Global Solutions Inc. (CLMB)

NASDAQ

Currency in USD
27.64
+0.39 (+1.41%)

Closed

Aug 26, 2026

Day's Range

26.68
27.85

52 wk Range

15.25
36.26

Historical Data - CLMB - Climb Global Solutions Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202621.2221.7120.5820.90135.50K
May 28, 202620.8021.1220.4420.79103.20K
May 29, 202620.7921.8620.6221.65164.30K
Jun 1, 202621.7222.7621.3022.67169.60K
Jun 2, 202622.6023.0522.1722.49130K
Jun 3, 202622.4222.5421.5021.89107.60K
Jun 4, 202622.0923.0822.0122.88136.60K
Jun 5, 202623.2223.8922.8123.82147.80K
Jun 8, 202623.7124.1723.1423.77139.30K
Jun 9, 202623.8524.2923.3324.00150K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.