UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coal Energy S.A. Logo

Coal Energy S.A. (CLE)

GPW

Currency in PLN
1.79
-0.01 (-0.56%)

Closed

Aug 25, 2026

Day's Range

1.75
1.81

52 wk Range

1.75
3.45

Historical Data - CLE - Coal Energy S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.002.001.961.9612.38K
May 27, 20261.961.981.951.9515.46K
May 28, 20261.971.971.891.9041.70K
May 29, 20261.901.931.831.8632.57K
Jun 1, 20261.921.921.761.8577.79K
Jun 2, 20261.851.851.811.8241.69K
Jun 3, 20261.811.841.801.8214.80K
Jun 5, 20261.862.301.862.30570.04K
Jun 8, 20262.222.221.992.00183.06K
Jun 9, 20262.052.052.002.0235.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.