UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Citra Putra Realty Tbk Logo

Citra Putra Realty Tbk (CLAY)

IDX

Currency in IDR
2,720.00
-10.00 (-0.37%)

Closed

Aug 26, 2026

Day's Range

2,410.00
2,720.00

52 wk Range

1,350.00
4,310.00

Historical Data - CLAY - Citra Putra Realty Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,910.002,920.002,820.002,910.0084.50K
May 29, 20262,910.002,920.002,710.002,900.0051.50K
Jun 2, 20262,900.002,910.002,780.002,890.0048.50K
Jun 3, 20262,890.002,910.002,790.002,800.0041.60K
Jun 4, 20262,770.002,780.002,660.002,750.0024.20K
Jun 5, 20262,790.002,790.002,770.002,780.0018K
Jun 8, 20262,780.002,790.002,780.002,780.0020.80K
Jun 9, 20262,750.002,760.002,600.002,750.0049K
Jun 10, 20262,680.002,850.002,680.002,770.0019.20K
Jun 11, 20262,760.002,770.002,680.002,700.0013.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.