UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
H World Group Limited Logo

H World Group Limited (CL4)

XDUS

Currency in EUR
4.04
-0.02 (-0.49%)

Closed

Aug 25, 2026

Day's Range

4.04
4.04

52 wk Range

2.98
4.70

Historical Data - CL4 - H World Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.783.803.783.800
May 26, 20263.743.743.723.720
May 27, 20263.563.623.563.620
May 28, 20263.723.723.723.720
May 29, 20263.803.803.783.780
Jun 1, 20263.783.823.783.820
Jun 2, 20263.823.843.823.840
Jun 3, 20263.743.763.743.760
Jun 4, 20263.803.803.803.800
Jun 5, 20263.763.783.743.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.