Clarke Inc. (CKI) Historical Prices & Data

TSX

Currency in CAD

23.88

+0.28 (+1.19%)

Closed

Aug 26, 2026

Day's Range

23.59

23.88

52 wk Range

18.76

29.59

Time	Open	High	Low	Close	Volume
May 26, 2026	28.05	28.05	28.05	28.05	0
May 27, 2026	26.14	26.14	26.14	26.14	500
May 28, 2026	27.00	27.00	26.85	26.85	200
May 29, 2026	27.77	27.77	25.85	27.00	2.70K
Jun 1, 2026	27.00	27.00	25.01	26.90	3.90K
Jun 2, 2026	25.61	26.00	25.31	26.00	400
Jun 3, 2026	25.92	25.92	25.92	25.92	100
Jun 4, 2026	26.50	26.50	25.62	25.62	1.20K
Jun 5, 2026	25.75	25.75	22.75	22.90	23K
Jun 8, 2026	22.89	23.25	21.70	23.10	23.70K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news