UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Citigroup Inc. Logo

Citigroup Inc. (CITI)

NEO

Currency in CAD
53.99
+0.33 (+0.61%)

Closed

Aug 24, 2026

Day's Range

53.99
53.99

52 wk Range

39.09
60.38

Historical Data - CITI - Citigroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202652.0252.9951.6052.991.92K
May 26, 202652.3152.3151.5851.972.02K
May 27, 202651.6251.6251.3451.3421.40K
May 28, 202651.1251.2050.8451.17972
May 29, 202651.9151.9151.9151.91238
Jun 1, 202650.8652.8950.8652.864.87K
Jun 2, 202652.9854.1752.9854.027.88K
Jun 3, 202653.6553.6552.9053.161.42K
Jun 4, 202654.5055.6254.5055.563.62K
Jun 5, 202655.3555.3553.9154.299.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.