UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CI

Ci Systems (Israel) Ltd. (CISY)

TASE

Currency in ILA
1,655.00
-16.00 (-0.96%)

Closed

Aug 25, 2026

Day's Range

1,635.00
1,820.00

52 wk Range

1,600.00
5,485.00

Historical Data - CISY - Ci Systems (Israel) Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,760.002,888.002,759.002,831.006.04K
May 27, 20262,831.002,873.002,765.002,838.003.31K
May 28, 20262,885.002,919.002,808.002,904.005.88K
May 29, 20262,904.003,048.002,904.002,996.002.30K
Jun 1, 20262,900.003,045.002,780.002,798.003.25K
Jun 2, 20262,798.002,798.002,400.002,533.005.79K
Jun 3, 20262,533.002,628.002,440.002,477.002.16K
Jun 4, 20262,480.002,824.002,266.002,721.0025.11K
Jun 5, 20262,721.002,960.002,450.002,558.002.64K
Jun 8, 20262,558.002,558.002,366.002,372.006.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.