UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cincinnati Financial Corporation Logo

Cincinnati Financial Corporation (CINF)

NASDAQ

Currency in USD
171.21
+2.92 (+1.74%)

Closed

Aug 24, 2026

Day's Range

168.93
171.83

52 wk Range

150.00
194.81

Historical Data - CINF - Cincinnati Financial Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026168.10168.78166.99167.03388.60K
May 27, 2026167.03167.82162.58162.94492.60K
May 28, 2026161.98163.02159.38160.00628K
May 29, 2026159.17160.05157.14157.42835.90K
Jun 1, 2026156.36158.49155.61156.83768K
Jun 2, 2026156.39159.00156.17158.00629.90K
Jun 3, 2026157.47159.67157.46158.02753.10K
Jun 4, 2026160.28162.38160.00160.66851.90K
Jun 5, 2026162.14165.64162.14165.28523.40K
Jun 8, 2026165.28165.30162.14162.25472.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.