UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cicor Technologies Ltd Logo

Cicor Technologies Ltd (CICN)

SIX

Currency in CHF
125.20
+0.80 (+0.64%)

Closed

Aug 25, 2026

Day's Range

124.20
127.60

52 wk Range

110.20
229.00

Historical Data - CICN - Cicor Technologies Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026146.00152.39143.00151.0022.87K
May 27, 2026152.60154.80150.00152.399.68K
May 28, 2026151.80158.39151.39158.0011.98K
May 29, 2026158.00158.00156.60158.0066.51K
Jun 1, 2026158.00158.00146.39147.8010.87K
Jun 2, 2026150.39156.00144.60148.3910.74K
Jun 3, 2026149.20151.20147.20150.6010.13K
Jun 4, 2026150.00154.60150.00154.2010.70K
Jun 5, 2026154.39156.20151.00151.8012.46K
Jun 8, 2026145.39153.20142.80152.2010.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.