UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cheniere Energy Inc. Logo

Cheniere Energy Inc. (CHQ1)

FSX

Currency in EUR
234.50
-2.30 (-0.97%)

Real-time Data

06:00 AM

Day's Range

234.50
234.50

52 wk Range

159.00
264.30

Historical Data - CHQ1 - Cheniere Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026202.39205.00200.00200.0093
May 26, 2026202.60202.80202.50202.6044
May 27, 2026200.30200.30199.30200.0030
May 28, 2026200.20200.20197.64197.64283
May 29, 2026195.95196.30195.95196.3035
Jun 1, 2026194.14194.14193.60193.601
Jun 2, 2026195.30202.00193.55202.00535
Jun 3, 2026203.30208.20203.30208.20170
Jun 4, 2026201.39201.39201.39201.390
Jun 5, 2026205.10208.00204.89208.0026
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.