UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Hongqiao Group Ltd. Logo

China Hongqiao Group Ltd. (CHHQF)

OTC

Currency in USD
3.10
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

3.10
3.10

52 wk Range

2.42
5.19

Historical Data - CHHQF - China Hongqiao Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.973.973.973.970
May 27, 20264.074.073.723.731.23K
May 28, 20263.513.833.513.83710
May 29, 20263.413.733.413.731.01K
Jun 1, 20263.473.823.473.65182.07K
Jun 2, 20263.513.893.513.897K
Jun 3, 20263.523.523.523.52323
Jun 4, 20263.203.603.203.353.11K
Jun 5, 20263.203.203.203.20903
Jun 8, 20263.613.613.613.611.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.