UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grupo Comercial Chedraui S.A.B. de C.V. Logo

Grupo Comercial Chedraui S.A.B. de C.V. (CHDRAUIB)

BMV

Currency in MXN
92.79
-0.23 (-0.25%)

Closed

Aug 24, 2026

Day's Range

92.38
93.91

52 wk Range

86.00
159.12

Historical Data - CHDRAUIB - Grupo Comercial Chedraui S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202696.1896.6694.0495.05290.55K
May 26, 202695.0095.4193.6594.971.77M
May 27, 202695.3497.2494.6497.132.12M
May 28, 202696.9498.4096.2297.653.10M
May 29, 202697.3798.0193.7098.0057.78M
Jun 1, 202697.9097.9595.0297.511.89M
Jun 2, 202697.1798.0593.3694.121.50M
Jun 3, 202694.1795.0093.2993.625.51M
Jun 4, 202694.4194.5892.3492.831.90M
Jun 5, 202692.7393.1291.9092.241.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.