Chambal Fertilisers and (CHAMBLFERT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NSE

Currency in INR

430.95

-0.20 (-0.05%)

Closed

Aug 24, 2026

Day's Range

430.30

434.85

52 wk Range

399.75

580.70

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	458.00	469.50	456.10	463.45	1.45M
May 26, 2026	465.50	481.54	461.89	477.95	2.80M
May 27, 2026	480.00	483.00	472.45	478.14	1.40M
May 29, 2026	480.10	481.95	463.00	466.39	1M
Jun 1, 2026	470.00	480.00	466.89	469.45	953.14K
Jun 2, 2026	469.45	471.00	462.50	469.54	491.75K
Jun 3, 2026	470.00	471.00	459.04	461.25	408K
Jun 4, 2026	458.50	466.00	457.29	462.70	384.58K
Jun 5, 2026	466.00	470.00	463.50	467.70	567.16K
Jun 8, 2026	465.85	465.85	445.14	448.70	903.77K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup