UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chambal Fertilisers & Chemicals Ltd. Logo

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT)

BSE

Currency in INR
426.85
-4.00 (-0.93%)

Closed

Aug 25, 2026

Day's Range

425.00
447.00

52 wk Range

400.00
580.55

Historical Data - CHAMBLFERT - Chambal Fertilisers & Chemicals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026458.60469.39456.10463.3959.26K
May 26, 2026469.39481.45462.14477.8991.88K
May 27, 2026481.29482.60472.29478.6053.48K
May 29, 2026478.64482.29462.35468.54112.68K
Jun 1, 2026468.60480.35466.95469.6483K
Jun 2, 2026469.00471.00462.29469.3959.12K
Jun 3, 2026469.39470.95459.00460.7025.08K
Jun 4, 2026459.85465.60457.10463.3515.25K
Jun 5, 2026465.04470.00462.85467.6443.99K
Jun 8, 2026467.35467.35445.79449.3584.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.