UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Clean Harbors Inc. Logo

Clean Harbors Inc. (CH6)

FSX

Currency in EUR
273.40
-3.60 (-1.30%)

Real-time Data

06:00 AM

Day's Range

273.40
273.40

52 wk Range

170.95
284.00

Historical Data - CH6 - Clean Harbors Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026248.20248.20248.20248.2020
May 26, 2026247.60247.60247.60247.6020
May 27, 2026244.80244.80244.80244.800
May 28, 2026241.60241.60241.60241.600
May 29, 2026239.80239.80239.80239.800
Jun 1, 2026240.80240.80240.80240.8020
Jun 2, 2026239.00239.00239.00239.000
Jun 3, 2026235.80243.20235.80243.2010
Jun 4, 2026244.00244.00244.00244.000
Jun 5, 2026243.39243.39243.39243.3910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.