UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CGN Mining Company Limited Logo

CGN Mining Company Limited (CGNMF)

OTC

Currency in USD
0.4175
+0.07 (+20.39%)

Real-time Data

01:30 PM

Day's Range

0.3850
0.4175

52 wk Range

0.2900
0.7043

Historical Data - CGNMF - CGN Mining Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.430.430.430.4350K
May 27, 20260.430.430.430.430
May 28, 20260.430.430.430.4350K
May 29, 20260.410.410.410.414K
Jun 1, 20260.410.410.410.410
Jun 2, 20260.410.430.410.43289.50K
Jun 3, 20260.440.440.440.4450K
Jun 4, 20260.440.440.440.440
Jun 5, 20260.370.370.360.36100K
Jun 8, 20260.360.360.360.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.