UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Capgemini SE - Unsponsored ADR Logo

Capgemini SE - Unsponsored ADR (CGMA)

XSTU

Currency in EUR
22.00
+0.20 (+0.92%)

Closed

Aug 24, 2026

Day's Range

21.60
22.00

52 wk Range

16.70
30.00

Historical Data - CGMA - Capgemini SE - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.9020.6019.9020.400
May 26, 202620.0020.4020.0020.200
May 27, 202619.9020.0019.4019.500
May 28, 202619.3019.7019.3019.600
May 29, 202619.8020.0019.4019.700
Jun 1, 202619.5021.0019.5021.000
Jun 2, 202621.0021.0019.5019.700
Jun 3, 202619.7019.7018.8018.900
Jun 4, 202619.0020.6019.0020.200
Jun 5, 202620.2020.6019.5019.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.