UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ceres Power Holdings plc Logo

Ceres Power Holdings plc (CFJA)

XHAN

Currency in EUR
4.68
-0.01 (-0.26%)

Real-time Data

06:00 AM

Day's Range

4.65
4.68

52 wk Range

1.14
10.25

Historical Data - CFJA - Ceres Power Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.7010.259.7010.25147
May 26, 20269.809.809.219.210
May 27, 20269.259.259.229.220
May 28, 20269.379.429.379.420
May 29, 20269.589.739.589.730
Jun 1, 20269.909.909.439.430
Jun 2, 20269.349.349.329.320
Jun 3, 20269.369.369.209.200
Jun 4, 20269.229.228.198.190
Jun 5, 20268.478.478.478.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.