UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ceres Power Holdings plc Logo

Ceres Power Holdings plc (CFJA)

Munich

Currency in EUR
4.71
+0.03 (+0.60%)

Real-time Data

06:00 AM

Day's Range

4.71
4.71

52 wk Range

1.17
10.25

Historical Data - CFJA - Ceres Power Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1010.109.349.401.30K
May 27, 20269.409.619.309.35515
May 28, 20269.359.389.359.38100
May 29, 20269.5410.029.5410.025K
Jun 1, 20269.969.969.669.6650
Jun 2, 20269.669.668.989.001.12K
Jun 3, 20269.449.729.429.422.70K
Jun 4, 20269.319.317.898.412.50K
Jun 5, 20268.478.477.297.296K
Jun 8, 20267.417.737.307.6510.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.