UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Citizens Financial Group, Inc. Logo

Citizens Financial Group, Inc. (CFG-H)

NYSE

Currency in USD
25.68
+0.09 (+0.35%)

Closed

Aug 24, 2026

Day's Range

25.55
25.86

52 wk Range

25.25
27.24

Historical Data - CFG-H - Citizens Financial Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.9726.0425.8225.9726.93K
May 27, 202626.0326.2125.9226.0336.24K
May 28, 202626.1026.1126.0126.0419.06K
May 29, 202626.1026.1025.8825.8845.07K
Jun 1, 202625.8825.9625.8525.9523.52K
Jun 2, 202625.8925.9925.8725.9416.87K
Jun 3, 202625.9225.9425.6925.7944.05K
Jun 4, 202625.7925.8925.7925.8417.68K
Jun 5, 202625.8125.8825.6825.8017.96K
Jun 8, 202625.8625.9125.7525.7913.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.