The Cheesecake Factory (CF2) Historical Prices & Data

XSTU

Currency in EUR

95.06

+4.06 (+4.46%)

Real-time Data

06:00 AM

Day's Range

89.68

95.06

52 wk Range

37.34

102.10

Time	Open	High	Low	Close
May 26, 2026	52.12	55.52	51.98	55.52
May 27, 2026	54.74	56.76	54.58	55.90
May 28, 2026	55.14	56.02	54.58	55.18
May 29, 2026	54.40	57.09	53.66	56.58
Jun 1, 2026	56.02	57.16	55.88	56.82
Jun 2, 2026	55.58	55.82	54.86	55.40
Jun 3, 2026	54.62	56.44	54.50	55.90
Jun 4, 2026	55.04	56.02	54.28	54.84
Jun 5, 2026	54.12	57.82	54.06	57.26
Jun 8, 2026	56.28	58.82	56.28	58.52

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news