The Cheesecake Factory (CF2) Historical Prices & Data

FSX

Currency in EUR

97.00

+1.58 (+1.66%)

Real-time Data

06:00 AM

Day's Range

97.00

52 wk Range

36.93

101.30

Time	Open	High	Low	Close	Volume
May 26, 2026	52.09	52.09	52.09	52.09	50
May 27, 2026	54.76	54.76	54.76	54.76	0
May 28, 2026	55.06	55.06	55.06	55.06	0
May 29, 2026	54.40	54.40	54.40	54.40	0
Jun 1, 2026	55.98	55.98	55.98	55.98	50
Jun 2, 2026	55.62	55.62	55.62	55.62	0
Jun 3, 2026	54.64	54.64	54.64	54.64	50
Jun 4, 2026	54.84	54.84	54.84	54.84	0
Jun 5, 2026	53.84	53.84	53.84	53.84	50
Jun 8, 2026	56.48	57.86	56.48	57.86	7

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news