UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canaccord Genuity Group Inc. Logo

Canaccord Genuity Group Inc. (CF.PR.A)

TSX

Currency in CAD
25.18
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

25.17
25.18

52 wk Range

20.02
25.18

Historical Data - CF.PR.A - Canaccord Genuity Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.4023.4023.4023.40900
May 27, 202623.2523.2523.2523.25200
May 28, 202623.2523.2523.2523.250
May 29, 202623.2523.2523.2523.250
Jun 1, 202623.0223.2123.0223.21535
Jun 2, 202623.2123.2123.2123.210
Jun 3, 202623.4023.4023.3523.351.50K
Jun 4, 202623.4023.4023.4023.40800
Jun 5, 202623.5323.5423.4023.451.40K
Jun 8, 202623.4523.4523.4523.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.