Copper One Resources (CEXY) Historical Prices & Data

CSE

Currency in CAD

0.4600

-0.07 (-13.21%)

Closed

Aug 26, 2026

Day's Range

0.4600

0.4900

52 wk Range

0.3900

4.25

Time	Open	High	Low	Close	Volume
May 26, 2026	0.62	0.68	0.61	0.61	9.79K
May 27, 2026	0.61	0.64	0.57	0.63	26.32K
May 28, 2026	0.60	0.60	0.55	0.58	49.14K
May 29, 2026	0.56	0.57	0.51	0.52	115.62K
Jun 1, 2026	0.52	0.55	0.52	0.54	5.70K
Jun 2, 2026	0.62	0.62	0.56	0.58	49.51K
Jun 3, 2026	0.55	0.63	0.55	0.63	43.21K
Jun 4, 2026	0.57	0.60	0.56	0.56	4.91K
Jun 5, 2026	0.63	0.63	0.56	0.56	46.14K
Jun 8, 2026	0.56	0.56	0.55	0.55	9.08K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news