UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cerus Corporation Logo

Cerus Corporation (CERS)

NASDAQ

Currency in USD
2.69
-0.12 (-4.27%)

Closed

Aug 24, 2026

Day's Range

2.69
2.82

52 wk Range

1.17
3.47

Historical Data - CERS - Cerus Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.722.762.662.731.17M
May 27, 20262.732.832.722.821.69M
May 28, 20262.802.972.792.923.67M
May 29, 20262.903.132.883.043.29M
Jun 1, 20263.033.032.802.842.55M
Jun 2, 20262.812.842.622.702.43M
Jun 3, 20262.692.762.622.662.18M
Jun 4, 20262.702.842.672.793.13M
Jun 5, 20262.762.802.672.711.60M
Jun 8, 20262.752.812.592.601.67M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.