UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CAE Inc. Logo

CAE Inc. (CE9)

FSX

Currency in EUR
21.11
+0.03 (+0.14%)

Real-time Data

06:00 AM

Day's Range

21.11
21.11

52 wk Range

20.01
29.20

Historical Data - CE9 - CAE Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.2220.9920.2220.99100
May 27, 202620.4320.4320.4320.430
May 28, 202621.2221.2221.2221.220
May 29, 202621.9921.9921.9921.990
Jun 1, 202622.1522.1522.1522.15100
Jun 2, 202622.0922.0922.0922.090
Jun 3, 202621.7921.7921.7921.79100
Jun 4, 202621.4321.4321.4321.430
Jun 5, 202621.8421.8421.8421.84100
Jun 8, 202622.0722.0722.0722.07100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.