UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CDW Corporation Logo

CDW Corporation (CDW)

NASDAQ

Currency in USD
142.09
+9.58 (+7.23%)

Closed

Aug 25, 2026

Day's Range

130.56
142.30

52 wk Range

97.12
171.55

Historical Data - CDW - CDW Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.17110.69108.30108.591.33M
May 27, 2026111.43116.72111.41114.191.86M
May 28, 2026114.05116.40112.60116.161.68M
May 29, 2026119.18125.92118.98125.454.79M
Jun 1, 2026128.38141.46127.97140.983.24M
Jun 2, 2026140.46141.33136.74139.722.81M
Jun 3, 2026138.27139.62134.19137.302.71M
Jun 4, 2026139.60140.77137.70139.452.29M
Jun 5, 2026137.58140.32132.17133.031.64M
Jun 8, 2026133.66137.81132.95134.811.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.