UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canadian Apartment Properties Real Estate Investment Trust Logo

Canadian Apartment Properties Real Estate Investment Trust (CDPYF)

OTC

Currency in USD
24.47
-0.27 (-1.09%)

Closed

Aug 25, 2026

Day's Range

24.29
24.55

52 wk Range

23.67
31.03

Historical Data - CDPYF - Canadian Apartment Properties Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.2425.3225.2325.322.20K
May 27, 202625.2525.2825.2525.255.10K
May 28, 202625.4525.7125.4525.7188.60K
May 29, 202625.7125.7125.7125.710
Jun 1, 202625.0125.1124.8524.8540.60K
Jun 2, 202624.9824.9824.7524.7965.10K
Jun 3, 202624.7324.7324.7324.7391.90K
Jun 4, 202624.8024.8024.6024.605.20K
Jun 5, 202624.6325.1824.6325.094.60K
Jun 8, 202625.0025.1725.0025.17600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.