Cerro de Pasco (CDPR) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TSXV

Currency in CAD

0.7100

+0.02 (+2.90%)

Closed

Aug 25, 2026

Day's Range

0.6900

0.7100

52 wk Range

0.4150

0.9000

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.63	0.64	0.62	0.63	427.82K
May 27, 2026	0.62	0.63	0.61	0.62	858.05K
May 28, 2026	0.62	0.66	0.61	0.63	753.80K
May 29, 2026	0.63	0.64	0.62	0.63	1.02M
Jun 1, 2026	0.63	0.63	0.61	0.63	640.02K
Jun 2, 2026	0.63	0.63	0.61	0.62	390.16K
Jun 3, 2026	0.62	0.62	0.57	0.60	672.32K
Jun 4, 2026	0.60	0.62	0.57	0.60	869.93K
Jun 5, 2026	0.58	0.58	0.54	0.55	710.99K
Jun 8, 2026	0.55	0.56	0.52	0.52	467.51K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup