UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cadence Design Systems, Inc. Logo

Cadence Design Systems, Inc. (CDNS)

NASDAQ

Currency in USD
315.92
-3.10 (-0.97%)

Closed

Aug 24, 2026

Day's Range

311.43
317.33

52 wk Range

262.75
416.69

Historical Data - CDNS - Cadence Design Systems, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026380.00383.23369.62381.751.96M
May 27, 2026378.95383.79370.35374.042.35M
May 28, 2026374.88379.04366.98373.851.92M
May 29, 2026375.00378.04372.28374.923.18M
Jun 1, 2026393.00414.92383.94414.164.52M
Jun 2, 2026405.98416.69401.04416.393.16M
Jun 3, 2026410.00411.04401.02408.002.87M
Jun 4, 2026407.73415.82401.92411.672.99M
Jun 5, 2026402.00407.00373.54376.193.52M
Jun 8, 2026383.00396.70381.85394.232.58M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.