UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Coeur Mining, Inc. Logo

Coeur Mining, Inc. (CDM1)

XETR

Currency in EUR
17.70
-0.54 (-2.93%)

Closed

Aug 24, 2026

Day's Range

17.54
18.24

52 wk Range

10.33
24.12

Historical Data - CDM1 - Coeur Mining, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.6516.0015.2716.003.35K
May 26, 202615.5115.6715.4615.484.42K
May 27, 202615.5415.6515.3415.6411.94K
May 28, 202615.0115.6714.9715.679.21K
May 29, 202615.9916.4015.7516.2612.70K
Jun 1, 202616.4516.4515.9016.2012.52K
Jun 2, 202616.8117.0415.9416.3912.05K
Jun 3, 202616.3016.3015.5815.6112.44K
Jun 4, 202615.7116.0815.6815.948.11K
Jun 5, 202615.4915.6914.3814.3827.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.