UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cardlytics, Inc. Logo

Cardlytics, Inc. (CDLX)

NASDAQ

Currency in USD
4.30
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4.26
4.40

52 wk Range

3.49
32.80

Historical Data - CDLX - Cardlytics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.277.406.957.2131.20K
May 27, 20267.207.507.067.1432.18K
May 28, 20267.017.506.907.1358.27K
May 29, 20267.017.166.756.7553.78K
Jun 1, 20266.746.936.636.7734.33K
Jun 2, 20266.606.836.336.5255.58K
Jun 3, 20266.506.586.276.5044.47K
Jun 4, 20266.306.655.956.1054.87K
Jun 5, 20266.126.205.505.98142.01K
Jun 8, 20265.396.404.705.20429.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.