Cloudbreak Discovery Plc (CDL) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

LSE

Currency in GBp

0.4355

+0.04 (+8.87%)

Closed

Aug 27, 2026

Day's Range

0.4000

0.4500

52 wk Range

0.3500

1.40

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	0.64	0.69	0.60	0.64	7.58M
May 28, 2026	0.64	0.66	0.60	0.62	4.24M
May 29, 2026	0.62	0.64	0.55	0.60	10.34M
Jun 1, 2026	0.60	0.64	0.55	0.63	6.15M
Jun 2, 2026	0.60	0.64	0.55	0.60	3.82M
Jun 3, 2026	0.60	0.64	0.55	0.60	6.82M
Jun 4, 2026	0.60	0.80	0.56	0.75	23.10M
Jun 5, 2026	0.75	0.80	0.60	0.64	21.13M
Jun 8, 2026	0.64	0.69	0.60	0.64	2.56M
Jun 9, 2026	0.64	0.69	0.55	0.62	3.19M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup