Cdr SA (CDL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

CD

GPW

Currency in PLN

13.20

+0.10 (+0.76%)

Closed

Aug 25, 2026

Day's Range

12.80

13.30

52 wk Range

6.65

14.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	9.10	9.10	9.00	9.00	118
May 27, 2026	9.00	9.00	8.85	9.00	885
May 28, 2026	9.10	9.10	8.80	9.10	2.30K
May 29, 2026	9.10	9.25	8.40	8.85	22.16K
Jun 1, 2026	8.80	8.80	8.45	8.45	3.71K
Jun 2, 2026	8.50	8.50	8.20	8.35	5.08K
Jun 3, 2026	8.35	8.40	8.35	8.40	1.65K
Jun 5, 2026	8.40	8.85	8.40	8.85	1.23K
Jun 8, 2026	8.70	9.20	8.55	8.95	6.65K
Jun 9, 2026	8.70	9.55	8.70	9.50	12.08K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup