Christian Dior SE (CDI) Historical Prices & Data

Euronext

Currency in EUR

408.00

+2.00 (+0.49%)

Closed

Aug 26, 2026

Day's Range

406.60

412.60

52 wk Range

401.00

611.50

Time	Open	High	Low	Close	Volume
May 26, 2026	450.60	450.60	441.60	442.00	3.34K
May 27, 2026	443.00	462.00	443.00	454.00	5.47K
May 28, 2026	451.79	455.60	445.00	452.20	2.95K
May 29, 2026	457.00	460.00	447.60	447.60	3.72K
Jun 1, 2026	452.00	452.60	437.39	439.20	4.14K
Jun 2, 2026	442.79	450.60	441.60	443.60	5.25K
Jun 3, 2026	443.00	444.39	433.20	433.20	3.97K
Jun 4, 2026	431.39	447.60	431.39	441.00	12.70K
Jun 5, 2026	444.79	452.39	437.10	447.79	4.51K
Jun 8, 2026	441.00	453.00	438.39	448.20	6.41K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news