UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cohen Development Gas & Oil Inc. Logo

Cohen Development Gas & Oil Inc. (CDEV)

TASE

Currency in ILA
14,820.00
-420.00 (-2.76%)

Closed

Aug 24, 2026

Day's Range

14,520.00
15,620.00

52 wk Range

14,520.00
24,440.00

Historical Data - CDEV - Cohen Development Gas & Oil Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619,500.0019,800.0018,800.0019,570.001.71K
May 26, 202619,570.0019,570.0018,840.0019,280.002.74K
May 27, 202619,280.0019,450.0018,190.0018,400.006.45K
May 28, 202618,260.0018,930.0017,300.0017,510.006.95K
May 29, 202617,510.0017,620.0017,000.0017,620.006.83K
Jun 1, 202617,620.0018,080.0017,240.0017,670.001.88K
Jun 2, 202617,670.0017,800.0017,000.0017,640.004.05K
Jun 3, 202617,640.0017,760.0016,850.0017,480.002.27K
Jun 4, 202617,040.0017,040.0016,160.0016,560.003.14K
Jun 5, 202616,560.0016,890.0016,150.0016,380.001.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.