UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coeur Mining, Inc. Logo

Coeur Mining, Inc. (CDE)

SIX

Currency in CHF
15.26
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

15.26
15.26

52 wk Range

3.61
20.53

Historical Data - CDE - Coeur Mining, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.0014.0014.0014.000
May 27, 202614.2614.2614.2614.260
May 28, 202614.3314.3313.8613.8688
May 29, 202613.8613.8613.8613.860
Jun 1, 202614.7414.7414.7414.740
Jun 2, 202614.9114.9114.9114.910
Jun 3, 202614.5614.5614.5614.560
Jun 4, 202614.5614.5614.5614.560
Jun 5, 202613.2513.2513.2513.250
Jun 8, 202613.2513.2513.2513.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.