UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ChemoCentryx Inc Logo

ChemoCentryx Inc (CCXI)

NASDAQ

Currency in USD
14.09
-0.48 (-3.29%)

Real-time Data

01:30 PM

Day's Range

13.81
14.33

52 wk Range

10.07
19.69

Historical Data - CCXI - ChemoCentryx Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.2510.2510.2510.251K
May 27, 202610.2810.2810.2010.206.80K
May 28, 202610.2710.2810.2210.22207.80K
May 29, 202610.2810.2910.2210.22181K
Jun 1, 202610.2310.2310.2310.23300
Jun 2, 202610.2610.2610.2210.221.10K
Jun 3, 202610.2210.2210.2210.220
Jun 4, 202610.2210.2210.2210.220
Jun 5, 202610.2610.2910.2610.293.20K
Jun 8, 202610.2910.2910.2910.292.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.